Volatility Scan History
Previous scan results
| Time | Symbol | Name | Price | % Change | Score |
|---|---|---|---|---|---|
| 2026-07-09 17:05:44 | INGA.AS | ING Groep NV | EUR28.46 | 2.17% | 2.17 |
| 2026-07-09 17:05:44 | SIE.DE | Siemens AG | EUR272.4 | 2.58% | 2.58 |
| 2026-07-09 17:05:44 | RMS.PA | Hermes International | EUR1622.0 | 3.28% | 3.28 |
| 2026-07-09 17:05:44 | ASML.AS | ASML Holding NV | EUR1598.6 | 4.55% | 4.55 |
| 2026-07-08 17:27:58 | PAH3.DE | Porsche AG | EUR27.4 | -3.08% | 3.08 |
| 2026-07-08 17:27:58 | BMW.DE | BMW AG | EUR58.68 | -3.39% | 3.39 |
| 2026-07-08 17:27:58 | SHL.DE | Siemens Healthineers | EUR34.45 | -2.27% | 2.27 |
| 2026-07-08 17:27:58 | VOW.DE | Volkswagen AG | EUR74.55 | -3.81% | 3.81 |
| 2026-07-08 17:27:58 | ITX.MC | Inditex SA | EUR54.32 | -3.76% | 3.76 |
| 2026-07-08 17:27:58 | SIE.DE | Siemens AG | EUR263.9 | -2.11% | 2.11 |
| 2026-07-08 17:27:58 | MC.PA | LVMH Moet Hennessy | EUR483.6 | -2.46% | 2.46 |
| 2026-07-08 17:27:58 | OR.PA | L'Oreal SA | EUR379.1 | -2.38% | 2.38 |
| 2026-07-08 17:27:58 | RMS.PA | Hermes International | EUR1567.0 | -4.45% | 4.45 |
| 2026-07-08 17:27:58 | SAP.DE | SAP SE | EUR137.5 | -4.45% | 4.45 |
| 2026-07-08 17:27:55 | PAH3.DE | Porsche AG | EUR27.4 | -3.08% | 3.08 |
| 2026-07-08 17:27:55 | BMW.DE | BMW AG | EUR58.68 | -3.39% | 3.39 |
| 2026-07-08 17:27:55 | SHL.DE | Siemens Healthineers | EUR34.45 | -2.27% | 2.27 |
| 2026-07-08 17:27:55 | VOW.DE | Volkswagen AG | EUR74.55 | -3.81% | 3.81 |
| 2026-07-08 17:27:55 | ITX.MC | Inditex SA | EUR54.32 | -3.76% | 3.76 |
| 2026-07-08 17:27:55 | SIE.DE | Siemens AG | EUR263.85 | -2.13% | 2.13 |
| 2026-07-08 17:27:55 | MC.PA | LVMH Moet Hennessy | EUR483.55 | -2.47% | 2.47 |
| 2026-07-08 17:27:55 | OR.PA | L'Oreal SA | EUR379.15 | -2.37% | 2.37 |
| 2026-07-08 17:27:55 | RMS.PA | Hermes International | EUR1567.0 | -4.45% | 4.45 |
| 2026-07-08 17:27:55 | SAP.DE | SAP SE | EUR137.46 | -4.48% | 4.48 |
| 2026-07-07 20:23:12 | HEIA.AS | Heineken NV | EUR76.82 | 2.13% | 2.13 |
| 2026-07-07 20:23:12 | UNA.AS | Unilever NV | EUR55.04 | 3.05% | 3.05 |
| 2026-07-07 20:23:12 | SIE.DE | Siemens AG | EUR269.6 | -4.26% | 4.26 |
| 2026-07-07 20:23:12 | OR.PA | L'Oreal SA | EUR388.35 | 2.74% | 2.74 |
| 2026-07-07 20:23:12 | SAP.DE | SAP SE | EUR143.9 | 2.74% | 2.74 |
| 2026-07-07 20:23:12 | ASML.AS | ASML Holding NV | EUR1509.8 | -7.28% | 7.28 |
| 2026-07-07 20:23:12 | SPCX | Space Exploration Tech | EUR133.16 | -5.13% | 5.13 |
| 2026-07-07 20:21:31 | HEIA.AS | Heineken NV | EUR76.82 | 2.13% | 2.13 |
| 2026-07-07 20:21:31 | UNA.AS | Unilever NV | EUR55.04 | 3.05% | 3.05 |
| 2026-07-07 20:21:31 | SIE.DE | Siemens AG | EUR269.6 | -4.26% | 4.26 |
| 2026-07-07 20:21:31 | OR.PA | L'Oreal SA | EUR388.35 | 2.74% | 2.74 |
| 2026-07-07 20:21:31 | SAP.DE | SAP SE | EUR143.9 | 2.74% | 2.74 |
| 2026-07-07 20:21:31 | ASML.AS | ASML Holding NV | EUR1509.8 | -7.28% | 7.28 |
| 2026-07-07 20:21:31 | SPCX | Space Exploration Tech | EUR133.17 | -5.13% | 5.13 |
| 2026-07-07 20:10:14 | HEIA.AS | Heineken NV | EUR76.82 | 2.13% | 2.13 |
| 2026-07-07 20:10:14 | UNA.AS | Unilever NV | EUR55.04 | 3.05% | 3.05 |
| 2026-07-07 20:10:14 | SIE.DE | Siemens AG | EUR269.6 | -4.26% | 4.26 |
| 2026-07-07 20:10:14 | OR.PA | L'Oreal SA | EUR388.35 | 2.74% | 2.74 |
| 2026-07-07 20:10:14 | SAP.DE | SAP SE | EUR143.9 | 2.74% | 2.74 |
| 2026-07-07 20:10:14 | ASML.AS | ASML Holding NV | EUR1509.8 | -7.28% | 7.28 |
| 2026-07-07 20:10:14 | SPCX | Space Exploration Tech | EUR132.77 | -5.41% | 5.41 |
| 2026-07-07 15:47:23 | HEIA.AS | Heineken NV | EUR77.48 | 3.0% | 3.0 |
| 2026-07-07 15:47:23 | SHL.DE | Siemens Healthineers | EUR35.66 | 2.24% | 2.24 |
| 2026-07-07 15:47:23 | ABI.BR | Anheuser-Busch InBev | EUR71.48 | 2.91% | 2.91 |
| 2026-07-07 15:47:23 | UNA.AS | Unilever NV | EUR55.55 | 4.01% | 4.01 |
| 2026-07-07 15:47:23 | SIE.DE | Siemens AG | EUR272.5 | -3.23% | 3.23 |